SOUN
SoundHound AI, Inc.
4.65
-
0.12
2.52%
124 x 4.64
62 x 4.67
bid
ask
93 @ 05:47 AM
4.65+0.00 (0.00%)
Bearish
41
Bullish
76
sentiment
4.58
day range
4.77
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.29
-0.86 (0.42%)
207.15
30 @ 06:20 AM
2 x 206.08
2 x 206.36
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
12 @ 06:19 AM
1 x 178.69
1 x 178.77
+
1.56
0.88%
AMZN
187.19
-0.04 (0.02%)
187.23
4 @ 06:20 AM
1 x 187.14
2 x 187.27
+
0.17
0.09%
MSFT
435.07
+2.39 (0.55%)
432.68
1 @ 06:19 AM
1 x 435.03
1 x 435.22
+
4.81
1.12%
BABA
77.59
-0.31 (0.40%)
77.90
2 @ 06:19 AM
1 x 77.50
1 x 77.60
-
1.40
1.77%
NFLX
648.57
+0.02 (0.00%)
648.55
1 @ 06:16 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.87
-0.79 (0.46%)
170.66
2 @ 06:19 AM
1 x 169.85
1 x 169.95
-
3.13
1.80%
NVDA
121.23
+0.32 (0.26%)
120.91
8 @ 06:20 AM
1 x 121.20
1 x 121.23
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
26 @ 06:19 AM
2 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:16 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:18 AM
9 x 537.72
32 x 0.00
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
3 @ 06:20 AM
14 x 69.59
1 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%