CRWD
CrowdStrike Holdings, Inc.
308.69
-
4.98
1.59%
2 x 308.54
1 x 308.79
bid
ask
2 @ 04:32 AM
308.35-0.34 (0.11%)
Bearish
131
Bullish
171
sentiment
305.11
day range
319.48
139.37
52 week range
365.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.51
-0.52 (0.27%)
194.03
1 @ 04:34 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.01
-0.41 (0.24%)
174.42
33 @ 04:35 AM
1 x 174.00
1 x 174.09
+
0.46
0.26%
AMZN
177.61
-0.73 (0.41%)
178.34
1 @ 04:34 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.27
-1.25 (0.30%)
413.52
10 @ 04:35 AM
1 x 412.11
1 x 412.27
-
1.61
0.39%
BABA
78.34
+0.44 (0.56%)
77.90
9 @ 04:35 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.10
-0.19 (0.11%)
176.29
50 @ 04:35 AM
2 x 176.04
1 x 176.20
-
1.79
1.01%
NVDA
1143.87
-6.13 (0.53%)
1150.00
34 @ 04:36 AM
1 x 1142.19
1 x 1144.18
+
53.67
4.90%
AMD
162.25
-1.30 (0.79%)
163.55
1 @ 04:35 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.51
-0.66 (0.51%)
128.17
9 @ 04:36 AM
1 x 127.01
1 x 127.76
+
3.17
2.54%
SPY
525.40
-2.40 (0.45%)
527.80
5 @ 04:36 AM
4 x 525.37
8 x 525.45
+
0.43
0.08%
TQQQ
62.22
-0.92 (1.46%)
63.14
50 @ 04:36 AM
1 x 62.22
12 x 62.23
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%