DIS
The Walt Disney Company
105.43
+
0.04
0.04%
13 x 105.23
8 x 105.23
bid
ask
03:01 PM
timesize
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38998.50
03:00 PM
+
114.20
0.29%
^IXIC
NASDAQ Composite
16282.80
03:00 PM
-
49.80
0.30%
^GSPC
S&P 500
5181.44
03:00 PM
-
6.26
0.12%
AAPL
Apple Inc.
182.73
03:00 PM
1 x 182.49
1 x 182.94
+
0.33
0.18%
GOOG
Alphabet Inc.
171.44
03:01 PM
1 x 165.00
1 x 179.29
-
1.54
0.89%
AMZN
Amazon.com, Inc.
187.92
03:00 PM
1 x 187.72
1 x 188.05
-
0.84
0.45%
MSFT
Microsoft Corporation
411.07
03:01 PM
1 x 410.95
1 x 411.40
+
1.73
0.42%
BABA
Alibaba Group Holding Limited
78.56
03:00 PM
11 x 78.57
8 x 78.58
-
0.81
1.01%
NFLX
Netflix, Inc.
610.39
03:00 PM
2 x 610.02
1 x 610.71
+
4.39
0.72%
TSLA
Tesla, Inc.
174.21
03:00 PM
1 x 174.20
6 x 174.23
-
3.60
2.03%
NVDA
NVIDIA Corporation
901.84
03:01 PM
1 x 900.73
1 x 903.09
-
3.70
0.41%
AMD
Advanced Micro Devices, Inc.
153.05
03:01 PM
2 x 152.84
2 x 153.32
-
1.38
0.89%
MU
Micron Technology, Inc.
118.70
03:01 PM
8 x 118.57
8 x 118.81
-
0.51
0.43%
SPY
SPDR S&P 500 ETF Trust
516.76
03:00 PM
2 x 516.76
3 x 516.77
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
58.26
03:00 PM
44 x 58.25
38 x 58.26
-
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
611560.00
02:59 PM
29 x 610655.00
10 x 611000.00
+
302.00
0.05%