DIS
The Walt Disney Company
101.54
+
0.33
0.33%
13 x 101.20
10 x 0.00
bid
ask
12 @ 08:15 AM
101.54+0.00 (0.00%)
Bearish
343
Bullish
702
sentiment
100.55
day range
102.27
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.72
+0.83 (0.42%)
196.89
25 @ 08:15 AM
1 x 197.67
1 x 197.72
+
2.41
1.24%
GOOG
175.93
-0.02 (0.01%)
175.95
5 @ 08:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.25
-0.05 (0.03%)
184.30
6 @ 08:15 AM
1 x 184.10
2 x 184.25
-
0.70
0.38%
MSFT
424.25
+0.40 (0.09%)
423.85
1 @ 08:15 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.69
+0.28 (0.36%)
78.41
9 @ 08:13 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 08:14 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.16
-0.31 (0.18%)
177.48
1 @ 08:15 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.36
-0.53 (0.44%)
120.89
1 @ 08:15 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.49
-4.38 (2.61%)
167.87
1 @ 08:15 AM
1 x 163.49
2 x 163.50
+
1.09
0.65%
MU
130.70
-0.24 (0.18%)
130.94
3 @ 08:13 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.75
-0.25 (0.05%)
534.01
12 @ 08:15 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
32 @ 08:15 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%