-
x
x
bid
ask
03:17 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38820.20
03:16 PM
+
72.80
0.19%
^IXIC
NASDAQ Composite
17703.60
03:16 PM
+
360.10
2.08%
^GSPC
S&P 500
5441.01
03:16 PM
+
65.69
1.22%
AAPL
Apple Inc.
219.79
03:16 PM
1 x 219.68
1 x 219.82
+
12.64
6.10%
GOOG
Alphabet Inc.
179.23
03:17 PM
1 x 170.89
1 x 179.27
+
1.04
0.58%
AMZN
Amazon.com, Inc.
187.24
03:16 PM
3 x 187.12
3 x 187.28
+
0.01
0.01%
MSFT
Microsoft Corporation
442.63
03:16 PM
1 x 442.59
2 x 442.63
+
9.95
2.30%
BABA
Alibaba Group Holding Limited
78.36
03:17 PM
8 x 78.34
9 x 78.31
+
0.46
0.59%
NFLX
Netflix, Inc.
649.81
03:16 PM
1 x 649.68
3 x 650.00
+
1.26
0.19%
TSLA
Tesla, Inc.
179.58
03:16 PM
1 x 179.54
1 x 179.58
+
8.92
5.23%
NVDA
NVIDIA Corporation
125.86
03:16 PM
3 x 125.84
2 x 125.86
+
4.95
4.09%
AMD
Advanced Micro Devices, Inc.
160.42
03:16 PM
7 x 160.26
4 x 160.57
+
1.46
0.92%
MU
Micron Technology, Inc.
140.46
03:16 PM
1 x 140.45
1 x 140.47
+
5.39
3.99%
SPY
SPDR S&P 500 ETF Trust
543.33
03:16 PM
2 x 543.32
11 x 543.34
+
6.38
1.19%
TQQQ
ProShares UltraPro QQQ
72.69
03:16 PM
22 x 72.68
22 x 72.69
+
3.46
5.01%
BRK-A
Berkshire Hathaway Inc.
615548.00
03:16 PM
9 x 614935.00
10 x 615300.00
-
221.00
0.04%