SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 04:26 AM
501.00-0.98 (0.20%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.56
-0.77 (0.45%)
170.33
38 @ 04:26 AM
2 x 169.50
1 x 169.72
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:27 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.50
+3.50 (2.00%)
175.00
1 @ 04:26 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.65
+1.32 (0.34%)
389.33
1 @ 04:27 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.85
+0.00 (0.00%)
74.85
16 @ 04:24 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.32
-1.96 (1.07%)
183.28
2 @ 04:27 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.40
-15.62 (1.81%)
864.02
2 @ 04:27 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.25
-9.13 (5.76%)
158.38
3 @ 04:26 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
5 @ 04:25 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 04:26 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.97
-0.77 (1.45%)
52.73
5 @ 04:27 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%