SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.76
bid
ask
10 @ 08:32 AM
507.88-2.18 (0.43%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.04
-0.46 (0.27%)
173.50
100 @ 08:32 AM
1 x 172.90
2 x 173.09
+
4.20
2.48%
GOOG
167.09
-0.81 (0.48%)
167.90
2 @ 08:32 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
34 @ 08:32 AM
14 x 182.00
1 x 182.08
+
1.34
0.75%
MSFT
400.39
-1.86 (0.46%)
402.25
1 @ 08:32 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.44
-0.97 (1.27%)
76.41
1 @ 08:32 AM
1 x 75.39
2 x 75.60
+
0.86
1.14%
NFLX
555.77
-3.72 (0.66%)
559.49
1 @ 08:31 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.70
-6.35 (3.27%)
194.05
2 @ 08:32 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
871.07
-6.50 (0.74%)
877.57
1 @ 08:32 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.41
+1.21 (0.76%)
160.20
25 @ 08:32 AM
2 x 161.31
1 x 161.50
+
2.80
1.78%
MU
113.16
-1.20 (1.05%)
114.36
3 @ 08:32 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
507.88
-2.18 (0.43%)
510.06
10 @ 08:32 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
54.93
-1.01 (1.81%)
55.94
13 @ 08:32 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%