SPY
SPDR S&P 500 ETF Trust
505.36
-
4.70
0.92%
12 x 504.96
8 x 504.89
bid
ask
01:33 PM
timesize
Bearish
747
Bullish
1097
sentiment
504.71
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38000.00
01:33 PM
-
386.10
1.01%
^IXIC
NASDAQ Composite
15800.50
01:33 PM
-
182.60
1.14%
^GSPC
S&P 500
5068.56
01:33 PM
-
47.61
0.93%
AAPL
Apple Inc.
173.25
01:32 PM
1 x 173.09
1 x 173.46
-
0.25
0.14%
GOOG
Alphabet Inc.
166.01
01:33 PM
1 x 165.87
1 x 166.14
-
1.89
1.12%
AMZN
Amazon.com, Inc.
179.46
01:32 PM
3 x 179.36
3 x 179.54
-
1.50
0.83%
MSFT
Microsoft Corporation
395.48
01:33 PM
1 x 395.32
1 x 395.60
-
6.77
1.68%
BABA
Alibaba Group Holding Limited
74.67
01:32 PM
8 x 74.66
8 x 74.66
-
1.74
2.28%
NFLX
Netflix, Inc.
551.61
01:32 PM
1 x 551.45
1 x 552.01
-
7.88
1.41%
TSLA
Tesla, Inc.
184.64
01:33 PM
2 x 184.25
1 x 184.70
-
9.41
4.85%
NVDA
NVIDIA Corporation
867.57
01:33 PM
1 x 866.28
1 x 865.84
-
10.00
1.14%
AMD
Advanced Micro Devices, Inc.
160.05
01:33 PM
2 x 159.76
2 x 160.27
-
0.15
0.09%
MU
Micron Technology, Inc.
114.43
01:33 PM
2 x 114.12
2 x 114.64
+
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
505.36
01:33 PM
12 x 504.96
8 x 504.89
-
4.70
0.92%
TQQQ
ProShares UltraPro QQQ
54.06
01:33 PM
21 x 54.04
21 x 54.05
-
1.88
3.36%
BRK-A
Berkshire Hathaway Inc.
602560.00
01:32 PM
29 x 602100.00
10 x 602640.00
-
2940.00
0.49%