SPY
SPDR S&P 500 ETF Trust
505.48
-
4.58
0.90%
5 x 505.47
2 x 505.48
bid
ask
01:06 PM
timesize
Bearish
747
Bullish
1097
sentiment
504.80
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37987.60
01:06 PM
-
398.50
1.04%
^IXIC
NASDAQ Composite
15802.50
01:06 PM
-
180.60
1.13%
^GSPC
S&P 500
5067.09
01:06 PM
-
49.08
0.96%
AAPL
Apple Inc.
173.45
01:06 PM
1 x 173.38
1 x 173.53
-
0.05
0.03%
GOOG
Alphabet Inc.
166.22
01:07 PM
3 x 166.12
2 x 166.29
-
1.69
1.00%
AMZN
Amazon.com, Inc.
179.35
01:06 PM
3 x 179.25
3 x 179.43
-
1.61
0.89%
MSFT
Microsoft Corporation
395.74
01:07 PM
1 x 395.61
2 x 395.94
-
6.51
1.62%
BABA
Alibaba Group Holding Limited
74.63
01:06 PM
8 x 74.66
10 x 74.66
-
1.78
2.33%
NFLX
Netflix, Inc.
551.07
01:07 PM
1 x 528.81
1 x 551.34
-
8.42
1.50%
TSLA
Tesla, Inc.
185.42
01:06 PM
1 x 185.40
1 x 185.42
-
8.63
4.45%
NVDA
NVIDIA Corporation
869.23
01:07 PM
1 x 868.17
1 x 870.00
-
8.34
0.95%
AMD
Advanced Micro Devices, Inc.
160.03
01:06 PM
2 x 159.86
2 x 160.37
-
0.17
0.11%
MU
Micron Technology, Inc.
114.69
01:07 PM
2 x 114.42
2 x 114.95
+
0.33
0.29%
SPY
SPDR S&P 500 ETF Trust
505.48
01:06 PM
5 x 505.47
2 x 505.48
-
4.58
0.90%
TQQQ
ProShares UltraPro QQQ
54.15
01:06 PM
39 x 54.15
16 x 54.16
-
1.79
3.20%
BRK-A
Berkshire Hathaway Inc.
602835.00
01:06 PM
29 x 602100.00
10 x 602685.00
-
2665.00
0.44%