SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.76
bid
ask
10 @ 07:27 AM
509.63-0.43 (0.08%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
1 @ 07:30 AM
1 x 173.83
1 x 173.98
+
4.20
2.48%
GOOG
168.07
+0.17 (0.10%)
167.90
2 @ 07:29 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.21
+1.25 (0.69%)
180.96
2 @ 07:30 AM
1 x 182.14
2 x 182.33
+
1.34
0.75%
MSFT
401.61
-0.64 (0.16%)
402.25
1 @ 07:28 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.84
-0.57 (0.75%)
76.41
34 @ 07:29 AM
1 x 75.76
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:28 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.43
-3.62 (1.87%)
194.05
25 @ 07:30 AM
14 x 190.35
1 x 190.45
+
25.76
15.31%
NVDA
875.50
-2.07 (0.24%)
877.57
10 @ 07:30 AM
3 x 875.93
1 x 876.76
+
0.22
0.03%
AMD
161.30
+1.10 (0.69%)
160.20
2 @ 07:29 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.39
+0.03 (0.03%)
114.36
3 @ 07:29 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.63
-0.43 (0.08%)
510.06
10 @ 07:27 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
100 @ 07:30 AM
18 x 55.67
3 x 55.68
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%