SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.76
bid
ask
10 @ 08:58 AM
508.05-2.01 (0.39%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.30
-0.20 (0.12%)
173.50
1 @ 08:57 AM
2 x 173.28
2 x 173.37
+
4.20
2.48%
GOOG
167.80
-0.10 (0.06%)
167.90
2 @ 08:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
181.94
+0.98 (0.54%)
180.96
28 @ 08:58 AM
2 x 181.94
2 x 182.21
+
1.34
0.75%
MSFT
400.57
-1.68 (0.42%)
402.25
1 @ 08:58 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.40
-1.01 (1.32%)
76.41
1 @ 08:57 AM
1 x 75.27
1 x 75.45
+
0.86
1.14%
NFLX
557.09
-2.40 (0.43%)
559.49
1 @ 08:57 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.58
-6.47 (3.33%)
194.05
2 @ 08:58 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
869.50
-8.07 (0.92%)
877.57
1 @ 08:58 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.94
+0.74 (0.46%)
160.20
25 @ 08:58 AM
1 x 160.88
1 x 160.99
+
2.80
1.78%
MU
113.71
-0.65 (0.57%)
114.36
3 @ 08:57 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.05
-2.01 (0.39%)
510.06
10 @ 08:58 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.15
-0.79 (1.41%)
55.94
13 @ 08:58 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%