DIS
The Walt Disney Company
101.54
+
0.33
0.33%
13 x 0.00
10 x 0.00
bid
ask
12 @ 04:17 AM
101.41-0.13 (0.13%)
Bearish
343
Bullish
702
sentiment
100.55
day range
102.27
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.67
+0.78 (0.40%)
196.89
2 @ 04:19 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.71
-0.24 (0.14%)
175.95
9 @ 04:19 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
2 @ 04:19 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.75
-0.10 (0.02%)
423.85
2 @ 04:20 AM
2 x 423.75
1 x 423.97
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:18 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.23
-0.25 (0.14%)
177.48
1 @ 04:19 AM
1 x 177.20
1 x 177.25
-
0.46
0.26%
NVDA
119.99
-0.90 (0.74%)
120.89
100 @ 04:19 AM
1 x 119.94
3 x 120.10
-
1089.09
90.01%
AMD
164.17
-3.70 (2.20%)
167.87
1 @ 04:19 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.45
-0.49 (0.37%)
130.94
10 @ 04:19 AM
1 x 130.30
1 x 130.53
+
0.87
0.67%
SPY
533.29
-0.72 (0.13%)
534.01
12 @ 04:18 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.76
-0.36 (0.54%)
67.12
314 @ 04:20 AM
2 x 66.77
15 x 66.78
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
2291.00
0.37%