SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
9 x 508.11
6 x 508.17
bid
ask
1 @ 08:59 AM
508.12-1.94 (0.38%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.36
-0.14 (0.08%)
173.50
2 @ 08:59 AM
1 x 173.30
1 x 173.37
+
4.20
2.48%
GOOG
167.70
-0.20 (0.12%)
167.90
2 @ 08:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.20
+1.24 (0.69%)
180.96
1 @ 08:59 AM
1 x 182.15
2 x 182.30
+
1.34
0.75%
MSFT
400.57
-1.68 (0.42%)
402.25
1 @ 08:59 AM
1 x 400.41
1 x 400.73
-
4.07
1.00%
BABA
75.38
-1.03 (1.35%)
76.41
1 @ 08:59 AM
1 x 75.27
1 x 75.40
+
0.86
1.14%
NFLX
556.10
-3.39 (0.61%)
559.49
1 @ 08:58 AM
1 x 554.50
1 x 557.35
-
1.74
0.31%
TSLA
187.67
-6.38 (3.29%)
194.05
1 @ 08:59 AM
1 x 187.62
1 x 187.69
+
25.76
15.31%
NVDA
869.52
-8.05 (0.92%)
877.57
1 @ 08:59 AM
1 x 869.36
1 x 869.90
+
0.22
0.03%
AMD
160.90
+0.70 (0.44%)
160.20
732 @ 08:59 AM
1 x 160.86
5 x 161.00
+
2.80
1.78%
MU
113.71
-0.65 (0.57%)
114.36
10 @ 08:58 AM
13 x 113.71
1 x 114.00
-
0.48
0.42%
SPY
508.12
-1.94 (0.38%)
510.06
1 @ 08:59 AM
9 x 508.11
6 x 508.17
+
1.80
0.35%
TQQQ
55.18
-0.76 (1.36%)
55.94
45 @ 08:59 AM
23 x 55.18
34 x 55.20
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 08:42 AM
1 x 12.75
2 x 12.91
-
0.78
5.74%