SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.37
bid
ask
10 @ 06:38 AM
509.46-0.60 (0.12%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
50 @ 06:39 AM
1 x 174.26
2 x 174.40
+
4.20
2.48%
GOOG
168.17
+0.27 (0.16%)
167.90
2 @ 06:39 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.38
+1.42 (0.78%)
180.96
2 @ 06:38 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.04
-1.21 (0.30%)
402.25
20 @ 06:39 AM
1 x 400.97
1 x 401.30
-
4.07
1.00%
BABA
75.90
-0.51 (0.67%)
76.41
5 @ 06:39 AM
11 x 75.75
1 x 75.94
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:38 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.84
-3.21 (1.65%)
194.05
25 @ 06:40 AM
1 x 190.75
1 x 190.84
+
25.76
15.31%
NVDA
873.00
-4.57 (0.52%)
877.57
2 @ 06:40 AM
1 x 872.49
1 x 874.00
+
0.22
0.03%
AMD
161.07
+0.87 (0.54%)
160.20
26 @ 06:39 AM
1 x 161.01
4 x 161.25
+
2.80
1.78%
MU
114.00
-0.36 (0.31%)
114.36
2 @ 06:39 AM
1 x 113.80
1 x 114.15
-
0.48
0.42%
SPY
509.46
-0.60 (0.12%)
510.06
10 @ 06:38 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.77
-0.17 (0.30%)
55.94
50 @ 06:40 AM
1 x 55.77
42 x 55.78
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%