LMFA
LM Funding America, Inc.
5.43
+
0.65
13.60%
1 x 5.41
1 x 5.45
bid
ask
1 @ 04:11 AM
5.14-0.29 (5.34%)
Bearish
24
Bullish
54
sentiment
4.76
day range
5.61
1.63
52 week range
5.82
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.51
-1.61 (0.83%)
193.12
25 @ 05:29 AM
2 x 191.50
1 x 191.52
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
3 @ 05:28 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.66
-0.40 (0.21%)
187.06
50 @ 05:30 AM
2 x 186.51
2 x 186.73
+
2.76
1.50%
MSFT
427.13
-0.74 (0.17%)
427.87
1 @ 05:29 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.49
-0.81 (1.02%)
79.30
12 @ 05:29 AM
13 x 78.51
10 x 0.00
+
0.89
1.14%
NFLX
643.75
-0.75 (0.12%)
644.50
1 @ 05:28 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.75
-0.04 (0.02%)
173.79
2 @ 05:30 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
2 @ 05:30 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.29
-0.05 (0.03%)
160.34
23 @ 05:29 AM
1 x 160.26
1 x 160.40
-
7.53
4.49%
MU
134.43
-0.39 (0.29%)
134.82
3 @ 05:29 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.41
-1.25 (0.23%)
535.66
12 @ 05:29 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.31
-0.52 (0.77%)
67.83
5 @ 05:29 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%