PGNY
Progyny, Inc.
28.26
-
0.07
0.25%
2 x 28.21
2 x 28.34
bid
ask
2 @ 01:00 PM
27.68-0.58 (2.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
28.16
day range
28.53
23.90
52 week range
44.95
^DJI
Dow Jones Industrial Average
39308.00
01:20 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
01:36 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
01:20 PM
+
28.01
0.51%
AAPL
221.09
-0.46 (0.21%)
221.55
1 @ 01:36 PM
1 x 221.06
2 x 221.10
+
1.28
0.58%
GOOG
187.21
-0.18 (0.10%)
187.39
1 @ 01:36 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.36
-0.23 (0.12%)
197.59
8 @ 01:37 PM
1 x 197.34
9 x 197.42
-
2.41
1.20%
MSFT
460.52
-0.25 (0.05%)
460.77
1 @ 01:37 PM
1 x 460.51
1 x 460.52
+
1.49
0.32%
BABA
75.53
-0.01 (0.02%)
75.55
101 @ 01:37 PM
1 x 75.48
1 x 75.56
+
1.86
2.53%
NFLX
682.60
+0.09 (0.01%)
682.51
1 @ 01:36 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
246.94
+0.55 (0.22%)
246.39
2 @ 01:37 PM
3 x 246.94
1 x 246.99
+
15.13
6.54%
NVDA
127.64
-0.64 (0.50%)
128.28
100 @ 01:37 PM
1 x 127.64
2 x 127.67
+
5.61
4.57%
AMD
163.54
-0.36 (0.22%)
163.90
1 @ 01:37 PM
1 x 163.53
1 x 163.57
-
0.41
0.25%
MU
136.15
-0.67 (0.49%)
136.82
10 @ 01:36 PM
1 x 136.15
1 x 136.36
+
4.23
3.19%
SPY
551.13
+0.53 (0.10%)
550.60
1 @ 01:37 PM
6 x 551.04
1 x 551.15
+
1.59
0.29%
TQQQ
79.11
-0.12 (0.15%)
79.23
1 @ 01:36 PM
1 x 79.07
1 x 79.13
+
1.90
2.46%
BRK-A
612241.00
+1809.00 (0.30%)
610432.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
-
236.00
0.04%