TTD
The Trade Desk, Inc.
96.43
+
0.77
0.80%
5 x 96.34
5 x 96.55
bid
ask
11:58 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
96.56
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38594.40
11:58 AM
+
5.20
0.01%
^IXIC
NASDAQ Composite
17714.30
11:58 AM
+
25.40
0.14%
^GSPC
S&P 500
5441.07
11:58 AM
+
9.47
0.17%
AAPL
Apple Inc.
215.96
11:57 AM
2 x 215.92
2 x 216.06
+
3.47
1.63%
GOOG
Alphabet Inc.
177.31
11:58 AM
1 x 177.24
1 x 177.40
-
1.06
0.60%
AMZN
Amazon.com, Inc.
181.53
11:57 AM
2 x 181.45
2 x 181.62
-
2.13
1.16%
MSFT
Microsoft Corporation
444.37
11:58 AM
1 x 444.17
1 x 444.56
+
1.80
0.41%
BABA
Alibaba Group Holding Limited
74.48
11:58 AM
9 x 74.55
9 x 74.55
+
1.14
1.55%
NFLX
Netflix, Inc.
677.80
11:58 AM
1 x 677.52
1 x 678.36
+
8.42
1.26%
TSLA
Tesla, Inc.
185.84
11:58 AM
1 x 184.00
1 x 186.18
+
7.84
4.40%
NVDA
NVIDIA Corporation
130.83
11:58 AM
1 x 130.48
2 x 130.86
-
1.05
0.80%
AMD
Advanced Micro Devices, Inc.
155.91
11:58 AM
1 x 155.84
1 x 156.31
-
3.72
2.33%
MU
Micron Technology, Inc.
145.48
11:58 AM
1 x 138.45
10 x 146.60
+
4.12
2.91%
SPY
SPDR S&P 500 ETF Trust
543.67
11:58 AM
22 x 543.75
13 x 543.80
+
0.89
0.16%
TQQQ
ProShares UltraPro QQQ
74.90
11:58 AM
95 x 74.59
7 x 74.92
+
0.73
0.98%
BRK-A
Berkshire Hathaway Inc.
609850.00
11:57 AM
9 x 609455.00
8 x 610000.00
-
1050.00
0.17%