SPY
SPDR S&P 500 ETF Trust
518.07
+
1.50
0.29%
5 x 518.06
5 x 518.07
bid
ask
01:17 PM
timesize
Bearish
750
Bullish
1097
sentiment
516.95
day range
518.29
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38914.60
01:17 PM
+
62.30
0.16%
^IXIC
NASDAQ Composite
16377.90
01:17 PM
+
28.70
0.18%
^GSPC
S&P 500
5195.15
01:17 PM
+
14.41
0.28%
AAPL
Apple Inc.
182.30
01:17 PM
1 x 182.16
7 x 182.50
+
0.59
0.33%
GOOG
Alphabet Inc.
172.91
01:17 PM
6 x 172.89
1 x 172.90
+
3.07
1.81%
AMZN
Amazon.com, Inc.
188.85
01:18 PM
1 x 188.66
2 x 190.00
+
0.16
0.08%
MSFT
Microsoft Corporation
411.97
01:17 PM
1 x 411.97
2 x 412.00
-
1.57
0.38%
BABA
Alibaba Group Holding Limited
79.38
01:17 PM
8 x 79.28
10 x 79.28
-
2.17
2.66%
NFLX
Netflix, Inc.
603.78
01:17 PM
1 x 603.35
1 x 603.78
+
6.81
1.14%
TSLA
Tesla, Inc.
179.21
01:17 PM
3 x 179.18
2 x 179.22
-
5.55
3.00%
NVDA
NVIDIA Corporation
914.31
01:17 PM
1 x 914.13
3 x 914.30
-
7.09
0.77%
AMD
Advanced Micro Devices, Inc.
155.25
01:18 PM
2 x 155.10
2 x 155.56
-
0.53
0.34%
MU
Micron Technology, Inc.
120.39
01:17 PM
3 x 120.38
2 x 120.40
+
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
518.07
01:17 PM
5 x 518.06
5 x 518.07
+
1.50
0.29%
TQQQ
ProShares UltraPro QQQ
59.02
01:17 PM
62 x 59.01
31 x 59.02
+
0.46
0.79%
BRK-A
Berkshire Hathaway Inc.
609680.00
01:17 PM
29 x 608895.00
10 x 609680.00
+
885.00
0.15%
BYRN
Byrna Technologies Inc.
13.78
01:17 PM
6 x 13.75
7 x 13.81
-
0.17
1.22%