SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:20 AM
512.15+0.86 (0.17%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.32
-2.04 (1.11%)
183.36
1 @ 04:21 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.60
-0.41 (0.24%)
169.01
25 @ 04:21 AM
1 x 168.47
1 x 168.62
+
0.55
0.33%
AMZN
185.97
-0.27 (0.14%)
186.24
2 @ 04:21 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.31
+0.65 (0.16%)
406.66
1 @ 04:19 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
-0.09 (0.11%)
81.33
11 @ 04:21 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.17
-1.17 (0.20%)
579.34
10 @ 04:21 AM
1 x 577.55
1 x 578.23
+
14.19
2.51%
TSLA
183.59
+2.45 (1.35%)
181.14
1 @ 04:21 AM
1 x 183.54
3 x 183.59
+
1.13
0.63%
NVDA
893.18
+5.35 (0.60%)
887.83
9 @ 04:21 AM
1 x 893.00
1 x 893.36
+
29.66
3.46%
AMD
153.22
+2.64 (1.75%)
150.58
1 @ 04:21 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
4 @ 04:20 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.15
+0.86 (0.17%)
511.29
11 @ 04:20 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.94
+0.23 (0.41%)
56.71
50 @ 04:21 AM
12 x 56.94
32 x 56.95
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%