QS
QuantumScape Corporation
5.91
-
0.08
1.34%
22 x 5.96
22 x 6.03
bid
ask
22 @ 07:13 AM
6.03+0.12 (2.03%)
Bearish
97
Bullish
192
sentiment
5.70
day range
6.06
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.84
+0.52 (0.27%)
192.32
50 @ 07:28 AM
1 x 192.75
1 x 192.85
+
1.03
0.54%
GOOG
174.29
+0.36 (0.21%)
173.93
1 @ 07:28 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.16
-0.28 (0.16%)
176.44
5 @ 07:28 AM
1 x 176.06
1 x 176.20
-
2.88
1.60%
MSFT
415.99
+0.38 (0.09%)
415.61
2 @ 07:29 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
16 @ 07:28 AM
2 x 78.65
5 x 78.75
-
1.29
1.62%
NFLX
642.42
+0.39 (0.06%)
642.03
2 @ 07:28 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.28
+0.18 (0.10%)
178.10
4 @ 07:29 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.78
+30.83 (2.81%)
1095.95
5 @ 07:29 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.26
+2.25 (1.34%)
167.01
20 @ 07:29 AM
1 x 169.05
1 x 169.30
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:25 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.98
+0.61 (0.12%)
527.37
12 @ 07:29 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
102 @ 07:29 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%