-
x
x
bid
ask
03:53 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38735.80
03:53 PM
-
11.60
0.03%
^IXIC
NASDAQ Composite
17628.90
03:53 PM
+
285.40
1.65%
^GSPC
S&P 500
5427.07
03:53 PM
+
51.75
0.96%
AAPL
Apple Inc.
214.41
03:52 PM
4 x 213.42
1 x 214.49
+
7.26
3.50%
GOOG
Alphabet Inc.
179.23
03:53 PM
8 x 179.02
7 x 179.44
+
1.04
0.58%
AMZN
Amazon.com, Inc.
187.21
03:53 PM
7 x 187.01
7 x 187.46
-
0.02
0.01%
MSFT
Microsoft Corporation
441.31
03:53 PM
3 x 440.89
3 x 441.77
+
8.63
1.99%
BABA
Alibaba Group Holding Limited
78.16
03:53 PM
8 x 78.06
9 x 78.09
+
0.26
0.33%
NFLX
Netflix, Inc.
650.30
03:53 PM
5 x 649.93
5 x 650.96
+
1.75
0.27%
TSLA
Tesla, Inc.
177.89
03:53 PM
17 x 177.73
7 x 178.09
+
7.23
4.24%
NVDA
NVIDIA Corporation
125.49
03:53 PM
5 x 124.00
11 x 125.63
+
4.58
3.79%
AMD
Advanced Micro Devices, Inc.
160.06
03:53 PM
8 x 159.82
8 x 160.17
+
1.10
0.69%
MU
Micron Technology, Inc.
140.16
03:53 PM
26 x 140.04
44 x 140.27
+
5.09
3.77%
SPY
SPDR S&P 500 ETF Trust
542.09
03:53 PM
11 x 541.41
10 x 541.60
+
5.14
0.96%
TQQQ
ProShares UltraPro QQQ
72.19
03:53 PM
5 x 71.98
21 x 72.22
+
2.96
4.28%
BRK-A
Berkshire Hathaway Inc.
616295.00
03:52 PM
9 x 615540.00
10 x 616070.00
+
526.00
0.09%