-
x
x
bid
ask
05:18 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:16 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.48
-0.39 (0.20%)
195.87
1 @ 04:00 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
1 @ 04:00 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.86
-0.15 (0.04%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.93
+0.10 (0.13%)
79.83
12 @ 04:00 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.59
-0.68 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.91
-0.09 (0.05%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1235.81
+11.41 (0.93%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.36
+0.19 (0.11%)
166.17
3 @ 04:00 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.81
+0.10 (0.07%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.33
-0.34 (0.06%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.60
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%