TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.66+0.65 (0.36%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:31 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
178.39
+5.36 (3.10%)
173.03
10 @ 04:31 PM
1 x 178.08
3 x 178.40
+
3.73
2.20%
GOOG
169.00
+0.54 (0.32%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.86
+0.14 (0.08%)
184.72
25 @ 04:31 PM
1 x 184.60
50 x 185.00
+
5.72
3.20%
MSFT
398.65
+0.81 (0.20%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.15
-0.18 (0.22%)
80.33
19 @ 04:31 PM
8 x 80.09
1 x 80.15
+
4.82
6.38%
NFLX
565.79
+0.64 (0.11%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.66
+0.65 (0.36%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
859.87
+1.70 (0.20%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
50 @ 04:31 PM
3 x 146.31
1 x 146.33
+
1.89
1.31%
MU
112.49
+0.16 (0.14%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.32
+1.31 (0.26%)
505.01
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.66
0.93%
TQQQ
54.19
+0.68 (1.27%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%