NVDA
NVIDIA Corporation
1037.99
+
88.49
9.32%
5 x 1036.13
1 x 1038.87
bid
ask
3 @ 04:00 PM
1033.88-4.11 (0.40%)
Bearish
1025
Bullish
1991
sentiment
1015.20
day range
1063.20
366.35
52 week range
1063.20
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.13
+0.25 (0.13%)
186.88
1 @ 06:18 PM
1 x 187.11
1 x 187.14
-
4.02
2.11%
GOOG
175.21
+0.15 (0.09%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.20
+0.15 (0.08%)
181.05
5 @ 06:18 PM
2 x 181.15
1 x 181.20
-
2.08
1.14%
MSFT
426.32
-0.68 (0.16%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.75
-0.05 (0.06%)
80.80
50 @ 06:17 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.82
+0.15 (0.02%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.15
+0.41 (0.24%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.88
-4.11 (0.40%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.40
-0.03 (0.02%)
160.43
360 @ 06:18 PM
1 x 160.36
1 x 160.44
-
5.09
3.08%
MU
126.17
-0.10 (0.08%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.97
+0.00 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.45
-0.12 (0.19%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%