-
x
x
bid
ask
05:51 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.23
-0.80 (0.41%)
194.03
200 @ 05:50 AM
2 x 193.20
1 x 193.34
+
1.78
0.93%
GOOG
173.58
-0.84 (0.48%)
174.42
1 @ 05:47 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.72
-0.62 (0.35%)
178.34
1 @ 05:49 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.66
-1.86 (0.45%)
413.52
1 @ 05:48 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.14
+0.24 (0.31%)
77.90
9 @ 05:47 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:50 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.70
-0.59 (0.33%)
176.29
3 @ 05:51 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1141.53
-8.47 (0.74%)
1150.00
1 @ 05:51 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.07
-1.48 (0.90%)
163.55
20 @ 05:50 AM
1 x 162.07
4 x 162.15
-
3.35
2.01%
MU
126.68
-1.49 (1.16%)
128.17
3 @ 05:47 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.65
-3.15 (0.60%)
527.80
10 @ 05:50 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
61.94
-1.20 (1.90%)
63.14
55 @ 05:51 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%