INTC
Intel Corporation
31.27
+
0.22
0.71%
20 x 31.27
30 x 31.30
bid
ask
25 @ 04:00 PM
31.21-0.06 (0.19%)
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39908.00
04:13 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:13 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:13 PM
+
61.47
1.17%
AAPL
189.73
+0.01 (0.01%)
189.72
1 @ 04:13 PM
3 x 189.72
3 x 189.75
+
2.29
1.22%
GOOG
173.46
-0.42 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.97
-0.02 (0.01%)
185.99
1 @ 04:13 PM
2 x 185.76
1 x 186.37
-
1.08
0.58%
MSFT
422.71
-0.37 (0.09%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.11
+0.13 (0.16%)
80.98
257 @ 04:12 PM
1 x 81.11
4 x 81.14
+
1.47
1.85%
NFLX
613.20
-0.32 (0.05%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.12
+0.13 (0.07%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
915.54
-30.76 (3.25%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.30
-0.37 (0.23%)
159.67
3 @ 04:13 PM
3 x 159.28
2 x 159.32
+
6.51
4.25%
MU
127.65
-0.16 (0.12%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.05
-0.71 (0.13%)
529.76
11 @ 04:00 PM
11 x 530.01
10 x 530.02
+
6.46
1.23%
TQQQ
63.37
-0.10 (0.17%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%