PFE
Pfizer Inc.
29.55
+
0.06
0.20%
30 x 0.00
12 x 0.00
bid
ask
21 @ 07:29 AM
29.47-0.08 (0.27%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.62
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.80
-0.07 (0.04%)
195.87
24 @ 07:31 AM
1 x 195.78
1 x 195.85
+
1.52
0.78%
GOOG
177.04
-0.03 (0.02%)
177.07
22 @ 07:31 AM
1 x 177.04
1 x 177.14
+
1.94
1.11%
AMZN
181.20
-0.08 (0.04%)
181.28
2 @ 07:31 AM
3 x 181.20
2 x 181.32
+
1.94
1.08%
MSFT
422.70
-1.31 (0.31%)
424.01
1 @ 07:31 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.51
-0.32 (0.40%)
79.83
12 @ 07:25 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
1 @ 07:31 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.22
-0.78 (0.45%)
175.00
20 @ 07:31 AM
5 x 174.20
1 x 174.32
+
0.23
0.13%
NVDA
1248.34
+23.94 (1.96%)
1224.40
2 @ 07:31 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.32
+1.15 (0.69%)
166.17
11 @ 07:31 AM
1 x 167.32
1 x 167.39
+
6.18
3.86%
MU
134.24
+0.53 (0.40%)
133.71
5 @ 07:30 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.83
+0.16 (0.03%)
534.67
10 @ 07:29 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.68
+0.23 (0.34%)
67.45
1 @ 07:31 AM
28 x 67.67
14 x 67.69
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%