TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
177.71-0.10 (0.06%)
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
04:04 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:04 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:04 PM
+
6.96
0.13%
AAPL
182.60
+0.20 (0.11%)
182.40
1 @ 04:04 PM
2 x 182.58
5 x 182.63
+
0.69
0.38%
GOOG
173.03
+0.05 (0.03%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.76
+0.00 (0.00%)
188.76
9 @ 04:04 PM
1 x 188.74
2 x 188.76
+
0.06
0.03%
MSFT
409.40
+0.06 (0.01%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.29
-0.10 (0.13%)
79.39
1 @ 04:03 PM
3 x 79.28
4 x 79.31
-
2.16
2.65%
NFLX
605.20
-0.80 (0.13%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.71
-0.10 (0.06%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
905.00
-0.54 (0.06%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.50
+0.07 (0.05%)
154.43
1 @ 04:04 PM
4 x 154.48
1 x 154.59
-
1.35
0.87%
MU
119.34
+0.13 (0.11%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.21
+0.02 (0.00%)
517.19
300 @ 04:04 PM
13 x 517.21
4 x 517.23
+
0.62
0.12%
TQQQ
58.59
+0.03 (0.05%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%