VLCN
Volcon, Inc.
6.88
-
0.28
3.91%
1 x 6.78
1 x 7.11
bid
ask
1 @ 04:00 PM
7.20+0.32 (4.65%)
Bearish
1
Bullish
17
sentiment
6.70
day range
7.57
6.70
52 week range
16425.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.43
+0.36 (0.17%)
213.07
1 @ 07:01 AM
1 x 213.44
2 x 213.48
+
5.92
2.86%
GOOG
178.81
-0.75 (0.42%)
179.56
2 @ 07:01 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.39
-0.50 (0.27%)
186.89
40 @ 07:02 AM
2 x 186.25
1 x 186.40
-
0.34
0.18%
MSFT
439.69
-1.37 (0.31%)
441.06
2 @ 07:02 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
80 @ 07:01 AM
1 x 76.58
2 x 76.60
+
0.14
0.18%
NFLX
645.22
-4.84 (0.74%)
650.06
2 @ 07:02 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.42
+10.13 (5.71%)
177.29
3 @ 07:02 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.87
+2.67 (2.13%)
125.20
3 @ 07:02 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.38
+0.14 (0.09%)
160.24
10 @ 07:01 AM
1 x 160.31
1 x 160.41
+
1.28
0.81%
MU
142.06
+1.31 (0.93%)
140.75
4 @ 07:02 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
11 @ 07:00 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.37
+1.41 (1.96%)
71.96
21 @ 07:02 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%