TSM
Taiwan Semiconductor Manufacturing Company Limited
141.11
-
1.72
1.20%
11 x 141.54
13 x 0.00
bid
ask
12 @ 08:49 AM
140.32-0.79 (0.56%)
Bearish
168
Bullish
258
sentiment
140.51
day range
142.29
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.60
+0.20 (0.11%)
182.40
10 @ 08:49 AM
1 x 182.50
1 x 182.61
+
0.69
0.38%
GOOG
169.88
-3.10 (1.79%)
172.98
2 @ 08:49 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
186.96
-1.80 (0.95%)
188.76
1 @ 08:49 AM
2 x 186.92
1 x 187.00
+
0.06
0.03%
MSFT
408.91
-0.43 (0.11%)
409.34
1 @ 08:49 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.68
-1.69 (2.13%)
79.37
34 @ 08:48 AM
2 x 77.66
6 x 77.70
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 08:48 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
170.66
-7.15 (4.02%)
177.81
2 @ 08:49 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
894.75
-10.79 (1.19%)
905.54
1 @ 08:49 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.30
-2.13 (1.38%)
154.43
54 @ 08:49 AM
1 x 152.27
1 x 152.34
-
1.35
0.87%
MU
117.81
-1.40 (1.17%)
119.21
3 @ 08:49 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.22
-1.92 (0.37%)
517.14
10 @ 08:49 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.51
-1.05 (1.79%)
58.56
15 @ 08:49 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%