TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 142.04
13 x 142.60
bid
ask
12 @ 05:08 AM
142.30-1.30 (0.91%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
1 @ 05:10 AM
1 x 182.19
1 x 182.22
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 05:08 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.34
-0.66 (0.35%)
188.00
1 @ 05:10 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.91
+0.45 (0.57%)
78.46
10 @ 05:10 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.32
-2.40 (1.37%)
174.72
1 @ 05:11 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.80
-5.32 (0.59%)
904.12
1 @ 05:10 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.50
-1.12 (0.73%)
153.62
3 @ 05:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.30
-0.89 (0.17%)
517.19
16 @ 05:09 AM
18 x 516.25
13 x 516.32
+
0.05
0.01%
TQQQ
57.93
-0.52 (0.89%)
58.45
13 @ 05:09 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%