TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.28
1 x 181.34
bid
ask
14 @ 05:05 PM
181.29+0.10 (0.06%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:04 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.74
+0.36 (0.20%)
183.38
155 @ 05:04 PM
1 x 183.74
4 x 183.76
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.87
-0.34 (0.19%)
186.21
1 @ 05:05 PM
3 x 185.81
4 x 185.92
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
15 @ 05:05 PM
2 x 406.87
1 x 406.92
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
61 @ 05:05 PM
1 x 81.12
4 x 81.13
+
1.00
1.24%
NFLX
579.03
-0.31 (0.05%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
14 @ 05:05 PM
2 x 181.28
1 x 181.34
+
1.18
0.66%
NVDA
887.35
-0.54 (0.06%)
887.89
1 @ 05:05 PM
1 x 887.25
1 x 887.34
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
32 @ 05:05 PM
4 x 150.37
1 x 150.42
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
201 @ 05:05 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.95
+0.66 (0.13%)
511.29
1 @ 05:05 PM
2 x 511.93
5 x 511.98
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
5 @ 05:05 PM
1 x 56.92
9 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%