AMZN
Amazon.com, Inc.
186.24
+
1.52
0.82%
1 x 186.20
24 x 186.30
bid
ask
5 @ 08:21 AM
186.21-0.03 (0.01%)
Bearish
1323
Bullish
3302
sentiment
185.43
day range
187.87
104.70
52 week range
189.77
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.74
-0.62 (0.34%)
183.36
250 @ 08:22 AM
6 x 182.67
1 x 182.74
+
10.33
5.97%
GOOG
169.21
+0.20 (0.12%)
169.01
2 @ 08:21 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
5 @ 08:21 AM
1 x 186.20
24 x 186.30
+
1.52
0.82%
MSFT
408.33
+1.67 (0.41%)
406.66
1 @ 08:21 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.83
+0.50 (0.61%)
81.33
20 @ 08:21 AM
1 x 81.80
1 x 81.83
+
1.00
1.24%
NFLX
581.75
+2.41 (0.42%)
579.34
1 @ 08:22 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.85
+1.71 (0.94%)
181.14
2 @ 08:22 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.13
+6.30 (0.71%)
887.83
1 @ 08:22 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.70
+3.12 (2.07%)
150.58
1 @ 08:21 AM
1 x 153.66
1 x 153.75
+
4.42
3.02%
MU
118.47
+3.78 (3.30%)
114.69
4 @ 08:22 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.50
+2.21 (0.43%)
511.29
11 @ 08:22 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.29
+0.58 (1.02%)
56.71
15 @ 08:22 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.71
+0.58 (1.41%)
41.13
2 @ 08:18 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%