TSLA
Tesla, Inc.
178.88
-
1.11
0.62%
1 x 178.79
1 x 178.83
bid
ask
12:31 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38027.00
12:32 PM
+
123.70
0.33%
^IXIC
NASDAQ Composite
15714.50
12:31 PM
+
109.00
0.70%
^GSPC
S&P 500
5033.26
12:31 PM
+
14.87
0.30%
AAPL
Apple Inc.
172.27
12:31 PM
3 x 172.19
1 x 172.32
+
2.97
1.75%
GOOG
Alphabet Inc.
166.87
12:32 PM
1 x 166.60
1 x 167.10
+
1.30
0.79%
AMZN
Amazon.com, Inc.
182.00
12:32 PM
1 x 181.99
1 x 182.24
+
3.00
1.68%
MSFT
Microsoft Corporation
395.17
12:31 PM
1 x 395.07
1 x 395.14
+
0.23
0.06%
BABA
Alibaba Group Holding Limited
80.49
12:32 PM
8 x 79.85
12 x 79.85
+
4.98
6.60%
NFLX
Netflix, Inc.
560.73
12:31 PM
1 x 560.54
1 x 560.97
+
9.02
1.63%
TSLA
Tesla, Inc.
178.88
12:31 PM
1 x 178.79
1 x 178.83
-
1.11
0.62%
NVDA
NVIDIA Corporation
845.00
12:31 PM
1 x 844.48
1 x 844.96
+
14.59
1.76%
AMD
Advanced Micro Devices, Inc.
144.59
12:31 PM
2 x 144.32
1 x 144.69
+
0.31
0.22%
MU
Micron Technology, Inc.
111.08
12:31 PM
2 x 111.06
1 x 111.08
+
1.38
1.25%
SPY
SPDR S&P 500 ETF Trust
501.85
12:31 PM
3 x 501.84
5 x 501.85
+
1.50
0.30%
TQQQ
ProShares UltraPro QQQ
52.33
12:31 PM
5 x 52.32
39 x 52.33
+
0.73
1.41%
BRK-A
Berkshire Hathaway Inc.
602500.00
12:31 PM
29 x 602700.00
10 x 602850.00
+
400.00
0.07%
BYRN
Byrna Technologies Inc.
13.42
12:31 PM
1 x 13.40
1 x 13.45
+
0.19
1.44%