TSLA
Tesla, Inc.
180.79
+
0.80
0.44%
9 x 180.58
7 x 181.03
bid
ask
03:22 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38270.00
03:22 PM
+
366.70
0.97%
^IXIC
NASDAQ Composite
15853.80
03:22 PM
+
248.30
1.59%
^GSPC
S&P 500
5070.03
03:22 PM
+
51.64
1.03%
AAPL
Apple Inc.
172.96
03:21 PM
1 x 172.89
1 x 172.97
+
3.66
2.16%
GOOG
Alphabet Inc.
168.23
03:22 PM
1 x 168.01
1 x 168.42
+
2.66
1.61%
AMZN
Amazon.com, Inc.
184.74
03:22 PM
1 x 184.67
1 x 184.95
+
5.74
3.21%
MSFT
Microsoft Corporation
398.40
03:22 PM
1 x 398.25
1 x 398.53
+
3.46
0.88%
BABA
Alibaba Group Holding Limited
80.55
03:22 PM
8 x 80.59
9 x 80.62
+
5.04
6.67%
NFLX
Netflix, Inc.
564.89
03:22 PM
1 x 564.57
1 x 584.75
+
13.18
2.39%
TSLA
Tesla, Inc.
180.79
03:22 PM
9 x 180.58
7 x 181.03
+
0.80
0.44%
NVDA
NVIDIA Corporation
858.66
03:22 PM
1 x 857.27
1 x 859.35
+
28.25
3.40%
AMD
Advanced Micro Devices, Inc.
146.13
03:22 PM
3 x 145.91
3 x 146.37
+
1.86
1.29%
MU
Micron Technology, Inc.
112.27
03:22 PM
4 x 112.03
4 x 112.45
+
2.56
2.34%
SPY
SPDR S&P 500 ETF Trust
505.50
03:22 PM
11 x 505.49
10 x 505.38
+
5.15
1.03%
TQQQ
ProShares UltraPro QQQ
53.72
03:22 PM
30 x 53.71
22 x 53.73
+
2.12
4.10%
BRK-A
Berkshire Hathaway Inc.
606364.00
03:21 PM
29 x 606180.00
10 x 606769.00
+
4264.00
0.71%
BYRN
Byrna Technologies Inc.
13.45
03:22 PM
2 x 13.39
2 x 13.50
+
0.21
1.63%