TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 07:34 AM
179.16-4.12 (2.25%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
1 @ 07:33 AM
1 x 169.80
1 x 169.97
-
3.17
1.83%
GOOG
165.10
+0.46 (0.28%)
164.64
3 @ 07:30 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.14
+3.14 (1.79%)
175.00
19 @ 07:34 AM
1 x 178.06
1 x 178.16
-
5.96
3.29%
MSFT
391.03
+1.70 (0.44%)
389.33
1 @ 07:33 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.72
-2.92 (0.53%)
550.64
1 @ 07:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.16
-4.12 (2.25%)
183.28
2 @ 07:34 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.43
-15.59 (1.80%)
864.02
2 @ 07:34 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.10
-11.28 (7.12%)
158.38
10 @ 07:34 AM
1 x 147.00
1 x 147.15
-
1.82
1.14%
MU
111.17
-1.79 (1.58%)
112.96
5 @ 07:33 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.50
-1.48 (0.29%)
501.98
25 @ 07:34 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.79
-0.95 (1.79%)
52.73
5 @ 07:34 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%