TSLA
Tesla, Inc.
180.00
-
3.28
1.79%
6 x 179.30
4 x 179.50
bid
ask
1 @ 04:13 PM
179.32-0.67 (0.37%)
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
04:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:12 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:12 PM
-
17.30
0.34%
AAPL
169.87
+0.56 (0.33%)
169.30
1 @ 04:13 PM
65 x 169.85
1 x 169.87
-
1.03
0.60%
GOOG
165.41
-0.15 (0.09%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.25
+0.39 (0.22%)
178.86
100 @ 04:13 PM
1 x 179.25
1 x 179.28
+
3.86
2.21%
MSFT
394.48
-0.65 (0.16%)
395.13
1 @ 04:12 PM
1 x 394.45
1 x 394.64
+
5.80
1.49%
BABA
75.43
-0.07 (0.09%)
75.50
50 @ 04:12 PM
4 x 75.39
10 x 75.48
+
0.65
0.87%
NFLX
551.70
-0.06 (0.01%)
551.76
1 @ 04:12 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.32
-0.67 (0.37%)
180.00
1 @ 04:13 PM
6 x 179.30
4 x 179.50
-
3.28
1.79%
NVDA
829.00
-1.03 (0.12%)
830.03
4 @ 04:13 PM
1 x 828.56
1 x 830.00
-
33.99
3.93%
AMD
143.39
-0.81 (0.56%)
144.20
30 @ 04:13 PM
1 x 143.36
1 x 143.39
-
14.18
8.95%
MU
110.19
+0.44 (0.40%)
109.75
10 @ 04:13 PM
123 x 110.00
1 x 110.16
-
3.21
2.84%
SPY
500.70
+0.58 (0.12%)
500.12
20 @ 04:13 PM
11 x 500.70
1 x 500.73
-
1.86
0.37%
TQQQ
51.83
+0.30 (0.58%)
51.53
1 @ 04:13 PM
6 x 51.82
34 x 51.83
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%
BYRN
13.23
+0.00 (0.00%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%