AMD
Advanced Micro Devices, Inc.
159.63
-
0.27
0.17%
2 x 159.44
2 x 159.91
bid
ask
50 @ 06:14 AM
159.35-0.28 (0.18%)
Bearish
997
Bullish
2060
sentiment
157.61
day range
161.34
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.81
+1.32 (0.62%)
212.49
1 @ 06:14 AM
1 x 213.81
3 x 213.84
-
1.75
0.82%
GOOG
177.83
-0.54 (0.30%)
178.37
2 @ 06:05 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.85
-0.81 (0.44%)
183.66
1 @ 06:14 AM
1 x 182.78
1 x 182.85
-
0.17
0.09%
MSFT
443.56
+0.99 (0.22%)
442.57
9 @ 06:14 AM
1 x 443.50
2 x 443.61
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
34 @ 06:14 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.80
-0.58 (0.09%)
669.38
30 @ 06:14 AM
1 x 668.23
1 x 669.70
+
16.12
2.47%
TSLA
178.35
+0.34 (0.19%)
178.01
7 @ 06:14 AM
1 x 178.30
1 x 178.40
-
4.46
2.44%
NVDA
132.58
+0.70 (0.53%)
131.88
1 @ 06:15 AM
1 x 132.57
6 x 132.60
+
2.27
1.75%
AMD
159.35
-0.28 (0.18%)
159.63
50 @ 06:14 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.87
+2.51 (1.78%)
141.36
1 @ 06:14 AM
1 x 143.84
1 x 144.07
-
1.78
1.24%
SPY
542.16
-0.62 (0.11%)
542.78
11 @ 06:13 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.43
+0.26 (0.35%)
74.17
50 @ 06:15 AM
1 x 74.43
5 x 74.44
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%