JPM
JPMorgan Chase & Co.
191.75
-
0.25
0.13%
8 x 191.40
14 x 192.50
bid
ask
11 @ 05:37 AM
192.29+0.54 (0.28%)
Bearish
191
Bullish
350
sentiment
191.65
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.06
+0.66 (0.36%)
182.40
10 @ 05:59 AM
1 x 183.00
4 x 183.15
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 05:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.83
+0.07 (0.04%)
188.76
2 @ 05:58 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.92
+1.58 (0.39%)
409.34
24 @ 05:59 AM
1 x 410.90
1 x 411.00
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
15 @ 05:59 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.20
-3.80 (0.63%)
606.00
6 @ 05:59 AM
1 x 601.51
1 x 602.22
+
9.03
1.51%
TSLA
176.67
-1.14 (0.64%)
177.81
2 @ 05:59 AM
1 x 176.67
1 x 176.70
-
6.95
3.76%
NVDA
903.82
-1.72 (0.19%)
905.54
1 @ 05:59 AM
1 x 903.31
1 x 903.89
-
15.86
1.72%
AMD
154.25
-0.18 (0.12%)
154.43
6 @ 05:59 AM
1 x 154.23
1 x 154.29
-
1.35
0.87%
MU
119.44
+0.23 (0.19%)
119.21
3 @ 05:58 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.38
+0.24 (0.05%)
517.14
1 @ 06:00 AM
4 x 517.32
1 x 517.36
+
0.57
0.11%
TQQQ
58.56
+0.00 (0.00%)
58.56
4 @ 06:00 AM
5 x 58.55
8 x 58.56
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%