SPY
SPDR S&P 500 ETF Trust
505.03
+
4.68
0.94%
4 x 506.73
5 x 506.78
bid
ask
100 @ 05:39 AM
506.80+1.77 (0.35%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.33
+10.30 (5.95%)
173.03
3 @ 05:38 AM
1 x 183.18
1 x 183.33
+
3.73
2.20%
GOOG
168.95
+0.49 (0.29%)
168.46
4 @ 05:37 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
47 @ 05:38 AM
1 x 184.18
1 x 184.33
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
1 @ 05:38 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 05:38 AM
3 x 80.79
8 x 80.82
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:37 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.40
-0.61 (0.34%)
180.01
10 @ 05:39 AM
2 x 179.43
1 x 179.63
+
0.02
0.01%
NVDA
863.33
+5.16 (0.60%)
858.17
1 @ 05:39 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.00
-0.16 (0.11%)
146.16
5 @ 05:38 AM
2 x 145.90
1 x 146.00
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 05:27 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.80
+1.77 (0.35%)
505.03
100 @ 05:39 AM
4 x 506.73
5 x 506.78
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
21 @ 05:39 AM
13 x 54.49
2 x 54.50
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%