TSLA
Tesla, Inc.
177.03
+
2.19
1.26%
2 x 176.86
1 x 177.20
bid
ask
03:01 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39942.70
03:01 PM
+
73.30
0.18%
^IXIC
NASDAQ Composite
16672.80
03:01 PM
-
25.50
0.15%
^GSPC
S&P 500
5297.58
03:01 PM
+
0.48
0.01%
AAPL
Apple Inc.
189.96
03:00 PM
1 x 189.77
1 x 190.01
+
0.12
0.06%
GOOG
Alphabet Inc.
177.23
03:01 PM
1 x 166.85
1 x 184.77
+
1.80
1.03%
AMZN
Amazon.com, Inc.
184.56
03:00 PM
1 x 184.33
1 x 193.36
+
0.93
0.50%
MSFT
Microsoft Corporation
419.71
03:01 PM
1 x 419.57
1 x 419.85
-
1.28
0.30%
BABA
Alibaba Group Holding Limited
88.41
03:01 PM
8 x 88.32
8 x 88.35
+
1.70
1.97%
NFLX
Netflix, Inc.
620.77
03:01 PM
1 x 620.30
1 x 621.31
+
10.25
1.68%
TSLA
Tesla, Inc.
177.03
03:01 PM
2 x 176.86
1 x 177.20
+
2.19
1.26%
NVDA
NVIDIA Corporation
925.28
03:01 PM
1 x 924.51
1 x 926.47
-
18.31
1.94%
AMD
Advanced Micro Devices, Inc.
163.71
03:01 PM
2 x 163.60
3 x 163.99
+
1.09
0.67%
MU
Micron Technology, Inc.
125.39
03:01 PM
8 x 125.29
3 x 125.46
-
2.50
1.95%
SPY
SPDR S&P 500 ETF Trust
528.69
03:01 PM
12 x 528.03
18 x 528.10
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
62.72
03:01 PM
20 x 62.71
20 x 62.72
-
0.36
0.58%
BRK-A
Berkshire Hathaway Inc.
628038.00
03:01 PM
29 x 627780.00
10 x 628000.00
+
2938.00
0.47%