INTC
Intel Corporation
30.45
-
0.01
0.03%
2 x 30.43
6 x 30.50
bid
ask
4 @ 07:02 AM
30.38-0.07 (0.23%)
Bearish
295
Bullish
476
sentiment
30.23
day range
30.56
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.78
+1.29 (0.61%)
212.49
50 @ 07:03 AM
2 x 213.75
1 x 213.80
-
1.75
0.82%
GOOG
177.92
-0.45 (0.25%)
178.37
2 @ 07:01 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.09
-0.57 (0.31%)
183.66
2 @ 07:02 AM
1 x 183.03
1 x 183.13
-
0.17
0.09%
MSFT
442.87
+0.30 (0.07%)
442.57
2 @ 07:02 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
34 @ 07:02 AM
2 x 74.09
1 x 74.11
-
2.33
3.08%
NFLX
670.54
+1.16 (0.17%)
669.38
1 @ 07:02 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.20
+0.19 (0.11%)
178.01
5 @ 07:03 AM
1 x 178.20
1 x 178.21
-
4.46
2.44%
NVDA
132.26
+0.38 (0.29%)
131.88
3 @ 07:03 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.36
-0.27 (0.17%)
159.63
19 @ 07:02 AM
1 x 159.31
1 x 159.40
-
0.27
0.17%
MU
144.00
+2.64 (1.87%)
141.36
1 @ 07:03 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.49
-0.29 (0.05%)
542.78
11 @ 07:00 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.48
+0.31 (0.42%)
74.17
36 @ 07:03 AM
1 x 74.48
5 x 74.49
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%