TSLA
Tesla, Inc.
179.23
-
5.53
2.99%
1 x 179.25
1 x 179.28
bid
ask
10:17 AM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38961.80
10:17 AM
+
109.50
0.28%
^IXIC
NASDAQ Composite
16360.40
10:17 AM
+
11.20
0.07%
^GSPC
S&P 500
5191.39
10:17 AM
+
10.65
0.21%
AAPL
Apple Inc.
184.06
10:17 AM
2 x 184.00
2 x 184.08
+
2.35
1.29%
GOOG
Alphabet Inc.
172.03
10:18 AM
1 x 171.95
1 x 172.13
+
2.20
1.30%
AMZN
Amazon.com, Inc.
188.76
10:17 AM
1 x 188.67
1 x 188.85
+
0.06
0.03%
MSFT
Microsoft Corporation
413.20
10:18 AM
1 x 412.96
1 x 413.48
-
0.34
0.08%
BABA
Alibaba Group Holding Limited
79.19
10:17 AM
9 x 79.25
9 x 79.27
-
2.36
2.89%
NFLX
Netflix, Inc.
599.77
10:18 AM
1 x 598.41
1 x 600.34
+
2.80
0.47%
TSLA
Tesla, Inc.
179.23
10:17 AM
1 x 179.25
1 x 179.28
-
5.53
2.99%
NVDA
NVIDIA Corporation
899.47
10:18 AM
1 x 898.70
1 x 900.41
-
21.93
2.38%
AMD
Advanced Micro Devices, Inc.
155.84
10:18 AM
2 x 155.68
1 x 155.92
+
0.06
0.04%
MU
Micron Technology, Inc.
120.53
10:18 AM
2 x 120.42
3 x 120.62
+
0.40
0.33%
SPY
SPDR S&P 500 ETF Trust
517.63
10:17 AM
6 x 517.63
4 x 517.64
+
1.06
0.21%
TQQQ
ProShares UltraPro QQQ
58.77
10:17 AM
68 x 58.78
13 x 58.79
+
0.21
0.36%
BRK-A
Berkshire Hathaway Inc.
610420.00
10:17 AM
29 x 609400.00
10 x 610230.00
+
1625.00
0.27%
BYRN
Byrna Technologies Inc.
14.04
10:14 AM
2 x 13.81
2 x 14.09
+
0.09
0.65%