TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
3 x 181.95
4 x 181.97
bid
ask
1 @ 07:55 AM
181.96-2.80 (1.52%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.15
+1.44 (0.79%)
181.71
34 @ 07:55 AM
1 x 183.11
1 x 183.17
-
1.67
0.91%
GOOG
169.46
-0.37 (0.22%)
169.83
1 @ 07:53 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.80
-0.90 (0.48%)
188.70
34 @ 07:55 AM
1 x 187.75
1 x 187.80
+
2.49
1.34%
MSFT
412.23
-1.31 (0.32%)
413.54
1 @ 07:51 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.60
-1.95 (2.39%)
81.55
1 @ 07:54 AM
1 x 79.52
1 x 79.72
+
0.22
0.27%
NFLX
594.70
-2.27 (0.38%)
596.97
1 @ 07:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.96
-2.80 (1.52%)
184.76
1 @ 07:55 AM
3 x 181.95
4 x 181.97
+
3.57
1.97%
NVDA
909.70
-11.70 (1.27%)
921.40
2 @ 07:55 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.32
-1.46 (0.94%)
155.78
10 @ 07:54 AM
4 x 154.31
1 x 154.45
+
5.18
3.44%
MU
119.99
-0.14 (0.12%)
120.13
2 @ 07:53 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.53
-0.04 (0.01%)
516.57
100 @ 07:55 AM
4 x 516.52
5 x 516.54
+
5.28
1.03%
TQQQ
58.20
-0.36 (0.61%)
58.56
13 @ 07:55 AM
2 x 58.20
18 x 58.21
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%