SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 511.94
14 x 511.80
bid
ask
1 @ 05:42 PM
511.82+0.53 (0.10%)
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.89
+0.51 (0.28%)
183.38
1 @ 05:42 PM
1 x 183.80
1 x 183.90
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
1 @ 05:41 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.92
+0.26 (0.06%)
406.66
1 @ 05:42 PM
1 x 406.90
1 x 406.92
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
100 @ 05:41 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 05:41 PM
2 x 578.42
1 x 579.52
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 05:42 PM
1 x 181.34
2 x 181.39
+
1.18
0.66%
NVDA
887.28
-0.61 (0.07%)
887.89
40 @ 05:42 PM
1 x 887.03
1 x 887.30
+
29.72
3.46%
AMD
150.50
-0.10 (0.07%)
150.60
42 @ 05:41 PM
1 x 150.41
1 x 150.72
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.82
+0.53 (0.10%)
511.29
1 @ 05:42 PM
8 x 511.94
14 x 511.80
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
50 @ 05:42 PM
15 x 56.92
1 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%