SPY
SPDR S&P 500 ETF Trust
511.47
+
6.44
1.27%
10 x 511.57
11 x 511.56
bid
ask
03:03 PM
timesize
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.40
03:03 PM
+
449.70
1.18%
^IXIC
NASDAQ Composite
16166.90
03:03 PM
+
325.90
2.06%
^GSPC
S&P 500
5129.26
03:03 PM
+
65.06
1.28%
AAPL
Apple Inc.
185.20
03:02 PM
1 x 185.03
1 x 185.36
+
12.17
7.03%
GOOG
Alphabet Inc.
168.69
03:03 PM
1 x 168.67
3 x 168.86
+
0.23
0.14%
AMZN
Amazon.com, Inc.
186.17
03:02 PM
2 x 185.97
1 x 186.35
+
1.45
0.78%
MSFT
Microsoft Corporation
406.24
03:03 PM
1 x 406.05
1 x 406.38
+
8.40
2.11%
BABA
Alibaba Group Holding Limited
81.12
03:02 PM
13 x 81.00
8 x 81.02
+
0.79
0.98%
NFLX
Netflix, Inc.
577.23
03:02 PM
1 x 576.54
1 x 577.65
+
12.08
2.14%
TSLA
Tesla, Inc.
180.92
03:03 PM
2 x 180.92
6 x 181.12
+
0.91
0.51%
NVDA
NVIDIA Corporation
888.07
03:03 PM
1 x 886.51
2 x 887.03
+
29.90
3.48%
AMD
Advanced Micro Devices, Inc.
150.37
03:02 PM
2 x 150.00
3 x 150.51
+
4.21
2.88%
MU
Micron Technology, Inc.
114.75
03:03 PM
3 x 114.49
3 x 114.85
+
2.42
2.15%
SPY
SPDR S&P 500 ETF Trust
511.47
03:03 PM
10 x 511.57
11 x 511.56
+
6.44
1.27%
TQQQ
ProShares UltraPro QQQ
56.80
03:03 PM
24 x 56.77
22 x 56.78
+
3.29
6.15%
BRK-A
Berkshire Hathaway Inc.
608000.00
03:02 PM
29 x 607745.00
10 x 608200.00
+
1587.00
0.26%
BYRN
Byrna Technologies Inc.
13.76
03:03 PM
1 x 13.73
1 x 13.83
+
0.31
2.27%