TSLA
Tesla, Inc.
181.30
+
1.29
0.72%
2 x 181.14
2 x 181.54
bid
ask
03:08 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38679.20
03:08 PM
+
453.50
1.19%
^IXIC
NASDAQ Composite
16175.30
03:08 PM
+
334.30
2.11%
^GSPC
S&P 500
5132.32
03:08 PM
+
68.12
1.35%
AAPL
Apple Inc.
184.94
03:07 PM
1 x 184.76
1 x 185.08
+
11.91
6.89%
GOOG
Alphabet Inc.
168.88
03:08 PM
1 x 168.78
2 x 168.96
+
0.42
0.25%
AMZN
Amazon.com, Inc.
186.34
03:08 PM
1 x 186.10
1 x 186.57
+
1.63
0.88%
MSFT
Microsoft Corporation
406.55
03:08 PM
1 x 406.10
1 x 407.04
+
8.71
2.19%
BABA
Alibaba Group Holding Limited
81.17
03:08 PM
13 x 81.06
9 x 81.09
+
0.84
1.05%
NFLX
Netflix, Inc.
577.83
03:08 PM
2 x 577.49
2 x 578.10
+
12.68
2.24%
TSLA
Tesla, Inc.
181.30
03:08 PM
2 x 181.14
2 x 181.54
+
1.29
0.72%
NVDA
NVIDIA Corporation
889.33
03:08 PM
1 x 889.17
1 x 890.25
+
31.16
3.63%
AMD
Advanced Micro Devices, Inc.
150.60
03:08 PM
3 x 150.32
3 x 150.79
+
4.44
3.04%
MU
Micron Technology, Inc.
114.94
03:08 PM
3 x 114.77
3 x 115.10
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.79
03:08 PM
10 x 511.73
11 x 511.77
+
6.76
1.34%
TQQQ
ProShares UltraPro QQQ
56.89
03:08 PM
8 x 56.88
5 x 57.08
+
3.38
6.32%
BRK-A
Berkshire Hathaway Inc.
607970.00
03:07 PM
29 x 607745.00
10 x 608110.00
+
1557.00
0.26%