CAN
Canaan Inc.
1.07
+
0.00
0.00%
22 x 1.06
22 x 1.09
bid
ask
22 @ 04:00 PM
1.05-0.02 (1.87%)
Bearish
39
Bullish
71
sentiment
0.97
day range
1.09
0.75
52 week range
3.50
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.41
-0.74 (0.36%)
207.15
1 @ 04:08 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 04:07 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.70
-0.53 (0.28%)
187.23
1 @ 04:08 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.31
+1.63 (0.38%)
432.68
1 @ 04:09 AM
7 x 434.06
1 x 434.33
+
4.81
1.12%
BABA
77.79
-0.11 (0.14%)
77.90
16 @ 04:08 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
650.01
+1.46 (0.23%)
648.55
10 @ 04:08 AM
1 x 650.13
1 x 651.52
+
4.05
0.63%
TSLA
170.00
-0.66 (0.39%)
170.66
3 @ 04:08 AM
1 x 169.82
1 x 170.02
-
3.13
1.80%
NVDA
121.39
+0.48 (0.40%)
120.91
400 @ 04:08 AM
1 x 121.20
1 x 121.40
-
0.87
0.71%
AMD
158.85
-0.11 (0.07%)
158.96
4 @ 04:08 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.88
+0.81 (0.60%)
135.07
1 @ 04:08 AM
1 x 135.80
1 x 135.88
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
21 @ 04:05 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.40
+0.17 (0.25%)
69.23
50 @ 04:08 AM
1 x 69.40
15 x 69.41
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%