TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 04:00 PM
180.71+0.70 (0.39%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.78
+10.75 (6.21%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.40
-0.06 (0.04%)
168.46
63 @ 07:14 PM
2 x 168.36
2 x 168.48
+
2.89
1.75%
AMZN
184.65
-0.07 (0.04%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.36
-0.48 (0.12%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.28
-0.05 (0.06%)
80.33
10 @ 04:00 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.71
+0.70 (0.39%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.77
+6.61 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.31
+1.29 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%