TSLA
Tesla, Inc.
180.57
+
0.58
0.32%
15 x 180.35
1 x 180.65
bid
ask
03:43 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38165.30
03:43 PM
+
262.00
0.69%
^IXIC
NASDAQ Composite
15823.20
03:43 PM
+
217.70
1.40%
^GSPC
S&P 500
5058.00
03:43 PM
+
39.61
0.79%
AAPL
Apple Inc.
172.85
03:42 PM
1 x 172.68
1 x 172.96
+
3.55
2.10%
GOOG
Alphabet Inc.
167.88
03:43 PM
2 x 167.81
2 x 168.04
+
2.31
1.40%
AMZN
Amazon.com, Inc.
184.00
03:43 PM
1 x 183.96
1 x 184.17
+
5.00
2.79%
MSFT
Microsoft Corporation
397.61
03:43 PM
1 x 397.17
1 x 397.72
+
2.67
0.68%
BABA
Alibaba Group Holding Limited
80.36
03:43 PM
9 x 80.47
9 x 80.48
+
4.85
6.43%
NFLX
Netflix, Inc.
564.36
03:43 PM
1 x 564.05
1 x 564.47
+
12.65
2.29%
TSLA
Tesla, Inc.
180.57
03:43 PM
15 x 180.35
1 x 180.65
+
0.58
0.32%
NVDA
NVIDIA Corporation
860.57
03:43 PM
1 x 859.10
3 x 861.16
+
30.16
3.63%
AMD
Advanced Micro Devices, Inc.
146.04
03:42 PM
6 x 145.77
8 x 146.25
+
1.77
1.22%
MU
Micron Technology, Inc.
112.02
03:43 PM
8 x 111.84
8 x 112.26
+
2.32
2.11%
SPY
SPDR S&P 500 ETF Trust
504.26
03:43 PM
11 x 505.51
11 x 505.52
+
3.91
0.78%
TQQQ
ProShares UltraPro QQQ
53.38
03:43 PM
5 x 53.27
5 x 53.52
+
1.78
3.45%
BRK-A
Berkshire Hathaway Inc.
604345.00
03:42 PM
29 x 605840.00
10 x 606334.00
+
2245.00
0.37%